시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	529	29	+ 5.80%	164,642	85
15:19	520	20	+ 4.00%	164,362	85
15:11	524	24	+ 4.80%	163,956	85
15:09	529	29	+ 5.80%	163,922	85
15:08	518	18	+ 3.60%	162,533	84
15:06	523	23	+ 4.60%	162,483	84
15:05	523	23	+ 4.60%	162,482	84
15:04	522	22	+ 4.40%	162,481	84
15:03	518	18	+ 3.60%	162,480	84
14:56	522	22	+ 4.40%	162,479	84