시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,650	2,750	- 10.42%	116,973	2,797
13:59	23,650	2,750	- 10.42%	116,967	2,797
13:58	23,700	2,700	- 10.23%	116,915	2,795
13:57	23,750	2,650	- 10.04%	116,814	2,793
13:56	23,750	2,650	- 10.04%	116,592	2,788
13:55	23,700	2,700	- 10.23%	116,563	2,787
13:54	23,700	2,700	- 10.23%	116,492	2,785
13:53	23,650	2,750	- 10.42%	116,447	2,784
13:52	23,600	2,800	- 10.61%	116,441	2,784
13:50	23,600	2,800	- 10.61%	116,440	2,784