시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,350	3,050	- 11.55%	124,860	2,981
14:09	23,350	3,050	- 11.55%	124,485	2,972
14:08	23,300	3,100	- 11.74%	124,451	2,971
14:07	23,325	3,075	- 11.65%	124,357	2,969
14:06	23,300	3,100	- 11.74%	124,229	2,966
14:05	23,500	2,900	- 10.99%	120,612	2,882
14:04	23,600	2,800	- 10.61%	118,266	2,827
14:03	23,600	2,800	- 10.61%	118,265	2,827
14:02	23,600	2,800	- 10.61%	117,363	2,806
14:01	23,650	2,750	- 10.42%	117,258	2,803