| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 23,700 | 2,700 | - 10.23% | 128,370 | 3,064 |
| 14:19 | 23,650 | 2,750 | - 10.42% | 127,319 | 3,039 |
| 14:18 | 23,750 | 2,650 | - 10.04% | 127,250 | 3,037 |
| 14:17 | 23,700 | 2,700 | - 10.23% | 127,098 | 3,034 |
| 14:16 | 23,700 | 2,700 | - 10.23% | 126,922 | 3,030 |
| 14:15 | 23,750 | 2,650 | - 10.04% | 126,718 | 3,025 |
| 14:14 | 23,500 | 2,900 | - 10.99% | 125,316 | 2,992 |
| 14:13 | 23,500 | 2,900 | - 10.99% | 125,216 | 2,989 |
| 14:12 | 23,300 | 3,100 | - 11.74% | 125,070 | 2,986 |
| 14:11 | 23,400 | 3,000 | - 11.36% | 124,952 | 2,983 |