시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,800	2,600	- 9.85%	131,369	3,135
14:29	23,650	2,750	- 10.42%	131,155	3,130
14:28	23,750	2,650	- 10.04%	130,642	3,118
14:27	23,800	2,600	- 9.85%	130,283	3,109
14:26	23,750	2,650	- 10.04%	129,921	3,101
14:25	23,750	2,650	- 10.04%	129,850	3,099
14:24	23,800	2,600	- 9.85%	129,292	3,086
14:23	23,800	2,600	- 9.85%	129,134	3,082
14:22	23,900	2,500	- 9.47%	128,955	3,078
14:21	23,800	2,600	- 9.85%	128,833	3,075