시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,400	3,000	- 11.36%	135,284	3,227
14:39	23,500	2,900	- 10.99%	135,202	3,225
14:38	23,400	3,000	- 11.36%	134,477	3,208
14:37	23,300	3,100	- 11.74%	133,660	3,189
14:36	23,400	3,000	- 11.36%	132,728	3,167
14:35	23,550	2,850	- 10.80%	132,470	3,161
14:34	23,550	2,850	- 10.80%	132,415	3,160
14:33	23,550	2,850	- 10.80%	132,120	3,153
14:32	23,750	2,650	- 10.04%	131,925	3,148
14:31	23,700	2,700	- 10.23%	131,751	3,144