| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 23,300 | 3,100 | - 11.74% | 138,049 | 3,292 |
| 14:49 | 23,350 | 3,050 | - 11.55% | 137,516 | 3,279 |
| 14:48 | 23,400 | 3,000 | - 11.36% | 137,206 | 3,272 |
| 14:47 | 23,400 | 3,000 | - 11.36% | 136,861 | 3,264 |
| 14:46 | 23,450 | 2,950 | - 11.17% | 136,245 | 3,250 |
| 14:45 | 23,450 | 2,950 | - 11.17% | 136,200 | 3,248 |
| 14:44 | 23,450 | 2,950 | - 11.17% | 136,093 | 3,246 |
| 14:43 | 23,500 | 2,900 | - 10.99% | 135,911 | 3,242 |
| 14:42 | 23,500 | 2,900 | - 10.99% | 135,805 | 3,239 |
| 14:41 | 23,500 | 2,900 | - 10.99% | 135,343 | 3,228 |