시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,600	1,800	- 6.82%	13,037	321
09:06	24,650	1,750	- 6.63%	12,785	315
09:05	24,600	1,800	- 6.82%	12,535	309
09:04	24,650	1,750	- 6.63%	12,158	300
09:03	24,500	1,900	- 7.20%	11,633	287
09:02	24,700	1,700	- 6.44%	10,031	248
09:01	24,600	1,800	- 6.82%	8,804	217
09:00	24,550	1,850	- 7.01%	7,897	195