시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,250	2,150	- 8.14%	21,687	533
09:16	24,400	2,000	- 7.58%	20,116	495
09:15	24,550	1,850	- 7.01%	17,210	424
09:14	24,750	1,650	- 6.25%	16,707	412
09:13	24,700	1,700	- 6.44%	16,477	406
09:12	24,600	1,800	- 6.82%	16,120	397
09:11	24,650	1,750	- 6.63%	16,119	397
09:10	24,500	1,900	- 7.20%	15,702	387
09:09	24,500	1,900	- 7.20%	15,296	377
09:08	24,650	1,750	- 6.63%	13,161	324