시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,850	2,550	- 9.66%	33,321	812
09:26	24,000	2,400	- 9.09%	30,964	756
09:25	24,150	2,250	- 8.52%	30,614	747
09:24	24,050	2,350	- 8.90%	29,785	727
09:23	24,100	2,300	- 8.71%	27,564	674
09:22	24,250	2,150	- 8.14%	27,405	670
09:21	24,200	2,200	- 8.33%	27,341	669
09:20	24,100	2,300	- 8.71%	26,837	657
09:19	24,000	2,400	- 9.09%	26,644	652
09:18	24,150	2,250	- 8.52%	22,361	549