시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,500	2,900	- 10.99%	47,458	1,146
09:36	23,550	2,850	- 10.80%	47,237	1,141
09:35	23,600	2,800	- 10.61%	46,686	1,128
09:34	23,600	2,800	- 10.61%	44,276	1,071
09:33	23,500	2,900	- 10.99%	43,203	1,046
09:32	23,650	2,750	- 10.42%	42,994	1,041
09:31	23,700	2,700	- 10.23%	41,242	999
09:30	23,900	2,500	- 9.47%	35,052	853
09:29	23,900	2,500	- 9.47%	35,042	853
09:28	23,950	2,450	- 9.28%	33,817	824