시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,750	2,650	- 10.04%	50,077	1,207
09:46	23,750	2,650	- 10.04%	49,878	1,203
09:45	23,500	2,900	- 10.99%	49,731	1,199
09:44	23,450	2,950	- 11.17%	49,541	1,195
09:43	23,550	2,850	- 10.80%	49,372	1,191
09:42	23,600	2,800	- 10.61%	49,127	1,185
09:41	23,500	2,900	- 10.99%	48,791	1,177
09:40	23,500	2,900	- 10.99%	48,003	1,159
09:39	23,600	2,800	- 10.61%	47,821	1,154
09:38	23,550	2,850	- 10.80%	47,614	1,149