시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,650	2,750	- 10.42%	54,404	1,309
09:56	23,600	2,800	- 10.61%	53,757	1,294
09:55	23,650	2,750	- 10.42%	51,911	1,251
09:54	23,650	2,750	- 10.42%	51,763	1,247
09:53	23,750	2,650	- 10.04%	51,571	1,243
09:52	23,650	2,750	- 10.42%	51,369	1,238
09:51	23,600	2,800	- 10.61%	51,207	1,234
09:50	23,650	2,750	- 10.42%	51,191	1,234
09:49	23,700	2,700	- 10.23%	51,071	1,231
09:48	23,750	2,650	- 10.04%	50,408	1,215