시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,750	2,650	- 10.04%	59,087	1,420
10:06	23,700	2,700	- 10.23%	58,603	1,408
10:05	23,700	2,700	- 10.23%	58,227	1,400
10:04	23,800	2,600	- 9.85%	58,178	1,398
10:03	23,700	2,700	- 10.23%	57,453	1,381
10:02	23,700	2,700	- 10.23%	57,244	1,376
10:01	23,500	2,900	- 10.99%	57,048	1,372
10:00	23,500	2,900	- 10.99%	56,205	1,352
09:59	23,550	2,850	- 10.80%	55,429	1,334
09:58	23,650	2,750	- 10.42%	54,424	1,310