시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	23,700	2,700	- 10.23%	64,015	1,536
10:16	23,600	2,800	- 10.61%	63,139	1,515
10:15	23,600	2,800	- 10.61%	62,929	1,510
10:14	23,500	2,900	- 10.99%	60,481	1,453
10:13	23,450	2,950	- 11.17%	60,176	1,446
10:12	23,550	2,850	- 10.80%	59,885	1,439
10:11	23,550	2,850	- 10.80%	59,624	1,433
10:10	23,600	2,800	- 10.61%	59,194	1,422
10:09	23,700	2,700	- 10.23%	59,123	1,421
10:08	23,650	2,750	- 10.42%	59,112	1,421