시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,200	3,200	- 12.12%	142,481	3,394
14:59	23,200	3,200	- 12.12%	141,618	3,374
14:58	23,250	3,150	- 11.93%	140,803	3,356
14:57	23,250	3,150	- 11.93%	140,580	3,350
14:56	23,200	3,200	- 12.12%	139,923	3,335
14:55	23,350	3,050	- 11.55%	139,353	3,322
14:54	23,350	3,050	- 11.55%	139,099	3,316
14:53	23,300	3,100	- 11.74%	139,013	3,314
14:52	23,300	3,100	- 11.74%	138,939	3,312
14:51	23,300	3,100	- 11.74%	138,169	3,294