시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	24,000	2,400	- 9.09%	78,436	1,885
10:26	23,950	2,450	- 9.28%	78,056	1,876
10:25	24,000	2,400	- 9.09%	77,949	1,873
10:24	24,250	2,150	- 8.14%	77,137	1,854
10:23	24,100	2,300	- 8.71%	76,404	1,836
10:22	24,400	2,000	- 7.58%	75,068	1,804
10:21	24,400	2,000	- 7.58%	74,658	1,794
10:20	24,650	1,750	- 6.63%	73,626	1,768
10:19	24,000	2,400	- 9.09%	69,409	1,665
10:18	23,800	2,600	- 9.85%	65,005	1,560