시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,000	2,400	- 9.09%	82,586	1,984
10:36	24,050	2,350	- 8.90%	82,170	1,974
10:35	23,800	2,600	- 9.85%	81,389	1,956
10:34	23,900	2,500	- 9.47%	80,860	1,943
10:33	23,850	2,550	- 9.66%	80,720	1,940
10:32	24,050	2,350	- 8.90%	80,019	1,923
10:31	24,150	2,250	- 8.52%	79,968	1,922
10:30	24,100	2,300	- 8.71%	79,810	1,918
10:29	23,800	2,600	- 9.85%	79,496	1,910
10:28	24,000	2,400	- 9.09%	78,567	1,888