시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	23,850	2,550	- 9.66%	84,435	2,028
10:46	23,850	2,550	- 9.66%	83,764	2,012
10:45	23,850	2,550	- 9.66%	83,515	2,006
10:44	23,900	2,500	- 9.47%	83,432	2,004
10:43	23,900	2,500	- 9.47%	83,385	2,003
10:42	23,850	2,550	- 9.66%	83,348	2,002
10:41	24,000	2,400	- 9.09%	83,248	2,000
10:40	24,050	2,350	- 8.90%	83,228	2,000
10:39	24,000	2,400	- 9.09%	83,126	1,997
10:38	23,850	2,550	- 9.66%	83,125	1,997