시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	23,600	2,800	- 10.61%	92,931	2,229
10:56	23,550	2,850	- 10.80%	92,153	2,211
10:55	23,650	2,750	- 10.42%	91,346	2,192
10:54	23,650	2,750	- 10.42%	89,136	2,139
10:53	23,650	2,750	- 10.42%	88,838	2,132
10:52	23,650	2,750	- 10.42%	87,710	2,106
10:51	23,650	2,750	- 10.42%	87,241	2,095
10:50	23,650	2,750	- 10.42%	85,608	2,056
10:49	23,700	2,700	- 10.23%	84,919	2,040
10:48	23,850	2,550	- 9.66%	84,738	2,036