시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,550	2,850	- 10.80%	101,492	2,430
11:06	23,550	2,850	- 10.80%	101,478	2,429
11:05	23,500	2,900	- 10.99%	101,356	2,427
11:04	23,500	2,900	- 10.99%	101,329	2,426
11:03	23,450	2,950	- 11.17%	101,326	2,426
11:02	23,550	2,850	- 10.80%	101,023	2,419
11:01	23,450	2,950	- 11.17%	100,957	2,417
11:00	23,500	2,900	- 10.99%	100,723	2,412
10:59	23,450	2,950	- 11.17%	100,381	2,404
10:58	23,400	3,000	- 11.36%	99,039	2,372