시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,550	2,850	- 10.80%	102,992	2,465
11:16	23,500	2,900	- 10.99%	102,727	2,459
11:15	23,600	2,800	- 10.61%	102,527	2,454
11:14	23,550	2,850	- 10.80%	102,302	2,449
11:13	23,500	2,900	- 10.99%	102,179	2,446
11:12	23,600	2,800	- 10.61%	102,111	2,444
11:11	23,500	2,900	- 10.99%	102,057	2,443
11:10	23,500	2,900	- 10.99%	102,038	2,443
11:09	23,500	2,900	- 10.99%	101,860	2,438
11:08	23,550	2,850	- 10.80%	101,716	2,435