시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,700	2,700	- 10.23%	104,027	2,489
11:27	23,700	2,700	- 10.23%	104,026	2,489
11:26	23,700	2,700	- 10.23%	103,997	2,489
11:25	23,700	2,700	- 10.23%	103,973	2,488
11:24	23,650	2,750	- 10.42%	103,650	2,481
11:23	23,600	2,800	- 10.61%	103,504	2,477
11:22	23,550	2,850	- 10.80%	103,150	2,469
11:21	23,500	2,900	- 10.99%	103,061	2,467
11:20	23,500	2,900	- 10.99%	103,059	2,467
11:19	23,450	2,950	- 11.17%	102,993	2,465