시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,800	2,600	- 9.85%	104,585	2,503
11:39	23,750	2,650	- 10.04%	104,572	2,502
11:38	23,800	2,600	- 9.85%	104,560	2,502
11:37	23,750	2,650	- 10.04%	104,408	2,498
11:36	23,750	2,650	- 10.04%	104,362	2,497
11:35	23,750	2,650	- 10.04%	104,359	2,497
11:34	23,700	2,700	- 10.23%	104,354	2,497
11:33	23,750	2,650	- 10.04%	104,349	2,497
11:31	23,600	2,800	- 10.61%	104,321	2,496
11:30	23,650	2,750	- 10.42%	104,029	2,490