시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,950	2,450	- 9.28%	104,816	2,508
11:50	23,900	2,500	- 9.47%	104,811	2,508
11:49	23,850	2,550	- 9.66%	104,726	2,506
11:48	23,800	2,600	- 9.85%	104,699	2,505
11:46	23,800	2,600	- 9.85%	104,697	2,505
11:45	23,750	2,650	- 10.04%	104,628	2,504
11:44	23,750	2,650	- 10.04%	104,623	2,504
11:43	23,750	2,650	- 10.04%	104,620	2,504
11:42	23,650	2,750	- 10.42%	104,605	2,503
11:41	23,750	2,650	- 10.04%	104,604	2,503