시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	23,800	2,600	- 9.85%	106,335	2,545
12:00	23,850	2,550	- 9.66%	106,074	2,538
11:59	23,950	2,450	- 9.28%	105,720	2,530
11:58	23,950	2,450	- 9.28%	105,654	2,528
11:57	23,900	2,500	- 9.47%	105,640	2,528
11:56	23,950	2,450	- 9.28%	105,410	2,522
11:55	24,000	2,400	- 9.09%	105,363	2,521
11:54	24,050	2,350	- 8.90%	105,068	2,514
11:53	24,000	2,400	- 9.09%	105,006	2,513
11:52	23,950	2,450	- 9.28%	104,825	2,508