시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,450	2,950	- 11.17%	152,116	3,618
15:09	23,350	3,050	- 11.55%	151,649	3,607
15:08	23,250	3,150	- 11.93%	150,058	3,570
15:07	23,300	3,100	- 11.74%	149,610	3,559
15:06	23,200	3,200	- 12.12%	148,494	3,533
15:05	23,100	3,300	- 12.50%	147,297	3,506
15:04	23,050	3,350	- 12.69%	146,406	3,485
15:03	23,100	3,300	- 12.50%	145,367	3,461
15:02	23,100	3,300	- 12.50%	143,184	3,411
15:01	23,250	3,150	- 11.93%	142,767	3,401