시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	23,850	2,550	- 9.66%	107,744	2,578
12:10	23,950	2,450	- 9.28%	107,213	2,565
12:09	23,900	2,500	- 9.47%	107,195	2,565
12:08	23,950	2,450	- 9.28%	107,041	2,561
12:07	23,900	2,500	- 9.47%	106,932	2,559
12:06	23,900	2,500	- 9.47%	106,788	2,555
12:05	23,850	2,550	- 9.66%	106,614	2,551
12:04	23,850	2,550	- 9.66%	106,573	2,550
12:03	23,800	2,600	- 9.85%	106,570	2,550
12:02	23,750	2,650	- 10.04%	106,526	2,549