시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	23,750	2,650	- 10.04%	108,707	2,601
12:20	23,750	2,650	- 10.04%	108,576	2,598
12:19	23,750	2,650	- 10.04%	108,575	2,598
12:18	23,900	2,500	- 9.47%	108,543	2,597
12:17	23,800	2,600	- 9.85%	108,430	2,594
12:16	23,800	2,600	- 9.85%	108,328	2,592
12:15	24,000	2,400	- 9.09%	108,278	2,591
12:14	23,900	2,500	- 9.47%	108,010	2,584
12:13	23,750	2,650	- 10.04%	108,008	2,584
12:12	23,800	2,600	- 9.85%	108,006	2,584