시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	23,800	2,600	- 9.85%	109,260	2,614
12:30	23,750	2,650	- 10.04%	109,256	2,614
12:29	23,750	2,650	- 10.04%	109,138	2,611
12:28	23,750	2,650	- 10.04%	109,137	2,611
12:27	23,750	2,650	- 10.04%	109,136	2,611
12:26	23,750	2,650	- 10.04%	109,134	2,611
12:25	23,700	2,700	- 10.23%	109,079	2,610
12:24	23,650	2,750	- 10.42%	109,075	2,610
12:23	23,650	2,750	- 10.42%	108,851	2,604
12:22	23,750	2,650	- 10.04%	108,720	2,601