시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	23,600	2,800	- 10.61%	111,207	2,660
12:42	23,600	2,800	- 10.61%	111,205	2,660
12:41	23,700	2,700	- 10.23%	111,197	2,660
12:40	23,700	2,700	- 10.23%	111,180	2,659
12:39	23,650	2,750	- 10.42%	110,428	2,642
12:38	23,700	2,700	- 10.23%	109,470	2,619
12:37	23,700	2,700	- 10.23%	109,441	2,618
12:35	23,700	2,700	- 10.23%	109,376	2,617
12:34	23,800	2,600	- 9.85%	109,320	2,616
12:33	23,750	2,650	- 10.04%	109,304	2,615