시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	23,700	2,700	- 10.23%	113,224	2,708
12:53	23,600	2,800	- 10.61%	112,947	2,701
12:52	23,600	2,800	- 10.61%	112,377	2,688
12:51	23,600	2,800	- 10.61%	112,357	2,687
12:50	23,600	2,800	- 10.61%	112,338	2,687
12:48	23,600	2,800	- 10.61%	112,251	2,685
12:47	23,600	2,800	- 10.61%	112,223	2,684
12:46	23,650	2,750	- 10.42%	112,220	2,684
12:45	23,600	2,800	- 10.61%	111,623	2,670
12:44	23,600	2,800	- 10.61%	111,376	2,664