시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	23,700	2,700	- 10.23%	114,914	2,748
13:25	23,700	2,700	- 10.23%	114,864	2,747
13:24	23,700	2,700	- 10.23%	114,855	2,746
13:23	23,650	2,750	- 10.42%	114,842	2,746
13:22	23,700	2,700	- 10.23%	114,711	2,743
13:21	23,700	2,700	- 10.23%	114,676	2,742
13:20	23,850	2,550	- 9.66%	114,561	2,740
13:19	23,900	2,500	- 9.47%	114,509	2,738
13:18	23,750	2,650	- 10.04%	114,508	2,738
13:17	23,950	2,450	- 9.28%	114,384	2,735