시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,650	2,750	- 10.42%	116,435	2,784
13:48	23,650	2,750	- 10.42%	116,433	2,784
13:47	23,650	2,750	- 10.42%	116,333	2,781
13:44	23,750	2,650	- 10.04%	116,103	2,776
13:43	23,750	2,650	- 10.04%	116,085	2,776
13:42	23,750	2,650	- 10.04%	116,059	2,775
13:41	23,650	2,750	- 10.42%	116,037	2,774
13:40	23,700	2,700	- 10.23%	115,969	2,773
13:39	23,800	2,600	- 9.85%	115,764	2,768
13:38	23,800	2,600	- 9.85%	115,658	2,765