시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,750	2,650	- 10.04%	160,184	3,808
15:19	23,550	2,850	- 10.80%	157,934	3,754
15:18	23,550	2,850	- 10.80%	157,645	3,748
15:17	23,550	2,850	- 10.80%	157,173	3,737
15:16	23,450	2,950	- 11.17%	156,751	3,727
15:15	23,450	2,950	- 11.17%	156,145	3,712
15:14	23,500	2,900	- 10.99%	155,455	3,696
15:13	23,500	2,900	- 10.99%	154,683	3,678
15:12	23,450	2,950	- 11.17%	154,177	3,666
15:11	23,500	2,900	- 10.99%	153,132	3,642