시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,040	160	- 3.08%	45,838	233
12:37	5,060	140	- 2.69%	45,801	233
12:31	5,060	140	- 2.69%	45,688	232
12:30	5,050	150	- 2.89%	45,686	232
12:29	5,030	170	- 3.27%	45,595	232
12:28	5,040	160	- 3.08%	44,841	228
12:27	5,040	160	- 3.08%	44,822	228
12:19	5,050	150	- 2.89%	44,518	226
12:17	5,050	150	- 2.89%	44,433	226
12:16	5,070	130	- 2.50%	44,377	225