시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,010	190	- 3.65%	50,105	254
13:07	5,030	170	- 3.27%	49,144	249
13:03	5,040	160	- 3.08%	46,264	235
12:59	5,050	150	- 2.89%	46,026	234
12:52	5,040	160	- 3.08%	46,021	234
12:51	5,030	170	- 3.27%	46,020	234
12:44	5,050	150	- 2.89%	45,904	233
12:43	5,060	140	- 2.69%	45,856	233
12:42	5,050	150	- 2.89%	45,844	233
12:40	5,040	160	- 3.08%	45,843	233