시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,030	170	- 3.27%	50,847	258
13:21	5,030	170	- 3.27%	50,727	257
13:20	5,030	170	- 3.27%	50,417	256
13:17	5,030	170	- 3.27%	50,399	256
13:16	5,010	190	- 3.65%	50,396	256
13:14	5,050	150	- 2.89%	50,276	255
13:13	5,030	170	- 3.27%	50,248	255
13:11	5,030	170	- 3.27%	50,222	255
13:10	5,030	170	- 3.27%	50,208	255
13:09	5,030	170	- 3.27%	50,115	254