시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,020	180	- 3.46%	52,166	265
13:41	5,010	190	- 3.65%	52,061	264
13:39	5,000	200	- 3.85%	51,552	262
13:37	5,000	200	- 3.85%	51,492	261
13:35	5,040	160	- 3.08%	51,005	259
13:34	5,040	160	- 3.08%	50,899	258
13:33	5,030	170	- 3.27%	50,896	258
13:32	5,030	170	- 3.27%	50,878	258
13:30	5,030	170	- 3.27%	50,874	258
13:27	5,010	190	- 3.65%	50,873	258