시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,040	160	- 3.08%	52,513	266
14:11	5,030	170	- 3.27%	52,407	266
14:04	5,010	190	- 3.65%	52,406	266
14:02	5,020	180	- 3.46%	52,390	266
13:58	5,000	200	- 3.85%	52,389	266
13:57	5,010	190	- 3.65%	52,388	266
13:55	5,010	190	- 3.65%	52,288	265
13:54	5,010	190	- 3.65%	52,277	265
13:49	5,010	190	- 3.65%	52,272	265
13:47	5,010	190	- 3.65%	52,212	265