시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,060	140	- 2.69%	52,838	268
14:26	5,050	150	- 2.89%	52,837	268
14:23	5,050	150	- 2.89%	52,836	268
14:21	5,050	150	- 2.89%	52,831	268
14:19	5,060	140	- 2.69%	52,830	268
14:18	5,080	120	- 2.31%	52,742	268
14:17	5,060	140	- 2.69%	52,741	268
14:16	5,050	150	- 2.89%	52,712	267
14:15	5,050	150	- 2.89%	52,625	267
14:14	5,050	150	- 2.89%	52,578	267