시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,030	170	- 3.27%	54,024	274
14:41	5,040	160	- 3.08%	54,022	274
14:40	5,030	170	- 3.27%	54,020	274
14:39	5,040	160	- 3.08%	53,752	273
14:37	5,040	160	- 3.08%	53,751	273
14:36	5,040	160	- 3.08%	53,650	272
14:33	5,050	150	- 2.89%	53,646	272
14:32	5,060	140	- 2.69%	53,231	270
14:31	5,070	130	- 2.50%	53,218	270
14:28	5,050	150	- 2.89%	53,213	270