시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,120	80	- 1.54%	4,974	26
09:08	5,110	90	- 1.73%	3,434	18
09:07	5,140	60	- 1.15%	2,628	14
09:04	5,140	60	- 1.15%	2,626	14
09:03	5,110	90	- 1.73%	2,519	13
09:02	5,100	100	- 1.92%	2,314	12
09:01	5,060	140	- 2.69%	2,210	11
09:00	5,130	70	- 1.35%	1,994	10