시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,090	110	- 2.12%	9,686	50
09:20	5,100	100	- 1.92%	8,494	44
09:19	5,120	80	- 1.54%	5,732	29
09:18	5,110	90	- 1.73%	5,229	27
09:17	5,150	50	- 0.96%	5,227	27
09:16	5,150	50	- 0.96%	5,225	27
09:15	5,190	10	- 0.19%	5,208	27
09:14	5,150	50	- 0.96%	5,183	27
09:13	5,190	10	- 0.19%	5,140	26
09:11	5,150	50	- 0.96%	5,117	26