시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,100	100	- 1.92%	14,999	77
09:33	5,100	100	- 1.92%	14,998	77
09:30	5,100	100	- 1.92%	13,793	70
09:29	5,110	90	- 1.73%	12,948	66
09:28	5,090	110	- 2.12%	9,821	50
09:27	5,150	50	- 0.96%	9,816	50
09:26	5,150	50	- 0.96%	9,806	50
09:24	5,120	80	- 1.54%	9,773	50
09:23	5,070	130	- 2.50%	9,753	50
09:22	5,070	130	- 2.50%	9,749	50