시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,000	200	- 3.85%	56,179	285
15:00	5,010	190	- 3.65%	54,930	279
14:58	5,020	180	- 3.46%	54,814	278
14:57	5,020	180	- 3.46%	54,754	278
14:56	5,030	170	- 3.27%	54,735	278
14:53	5,030	170	- 3.27%	54,632	277
14:50	5,020	180	- 3.46%	54,630	277
14:49	5,020	180	- 3.46%	54,569	277
14:47	5,010	190	- 3.65%	54,546	277
14:46	5,030	170	- 3.27%	54,545	277