시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,090	110	- 2.12%	20,005	102
09:45	5,090	110	- 2.12%	20,002	102
09:44	5,090	110	- 2.12%	19,999	102
09:43	5,060	140	- 2.69%	19,927	102
09:42	5,080	120	- 2.31%	19,917	102
09:41	5,060	140	- 2.69%	19,885	102
09:40	5,080	120	- 2.31%	19,848	101
09:39	5,100	100	- 1.92%	19,444	99
09:36	5,150	50	- 0.96%	18,379	94
09:35	5,060	140	- 2.69%	15,313	78