시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,080	120	- 2.31%	27,477	140
09:58	5,090	110	- 2.12%	27,270	139
09:57	5,080	120	- 2.31%	27,208	139
09:55	5,110	90	- 1.73%	26,895	137
09:54	5,100	100	- 1.92%	26,493	135
09:53	5,140	60	- 1.15%	24,876	127
09:52	5,120	80	- 1.54%	24,772	126
09:50	5,120	80	- 1.54%	24,752	126
09:48	5,120	80	- 1.54%	24,744	126
09:47	5,090	110	- 2.12%	24,742	126