시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,050	150	- 2.89%	32,135	164
10:12	5,050	150	- 2.89%	32,134	164
10:11	5,050	150	- 2.89%	31,492	161
10:10	5,050	150	- 2.89%	31,490	161
10:09	5,060	140	- 2.69%	28,685	146
10:08	5,080	120	- 2.31%	28,624	146
10:07	5,060	140	- 2.69%	28,613	146
10:06	5,070	130	- 2.50%	28,021	143
10:04	5,100	100	- 1.92%	27,722	142
10:01	5,100	100	- 1.92%	27,587	141