시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,030	170	- 3.27%	33,063	168
10:28	5,050	150	- 2.89%	33,062	168
10:27	5,050	150	- 2.89%	32,964	168
10:26	5,050	150	- 2.89%	32,962	168
10:25	5,030	170	- 3.27%	32,961	168
10:20	5,070	130	- 2.50%	32,698	167
10:19	5,040	160	- 3.08%	32,695	167
10:18	5,050	150	- 2.89%	32,452	165
10:15	5,080	120	- 2.31%	32,196	164
10:14	5,060	140	- 2.69%	32,195	164